| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
785'4 |
781'2 |
782'0 |
-4'2 |
|
|
Sep |
753'4 |
748'6 |
749'2 |
-5'4 |
|
|
Dec |
737'0 |
731'6 |
732'4 |
-6'4 |
|
|
Mar |
740'4 |
734'6 |
735'6 |
-6'2 |
|
|
May |
738'4 |
734'6 |
734'6 |
-6'0 |
|
|
Jul |
733'0 |
728'4 |
728'4 |
-6'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1687'6 |
1675'0 |
1679'2 |
-7'6 |
|
|
Aug |
1629'0 |
1618'0 |
1622'2 |
-6'4 |
|
|
Sep |
1557'6 |
1549'4 |
1551'4 |
-7'0 |
|
|
Nov |
1519'2 |
1510'0 |
1511'0 |
-7'6 |
|
|
Jan |
1522'0 |
1513'2 |
1515'6 |
-6'2 |
|
|
Mar |
1513'2 |
1505'4 |
1506'6 |
-6'6 |
|
|
May |
1511'4 |
1506'6 |
1506'6 |
-6'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1201'6 |
1188'2 |
1191'6 |
1'6 |
|
|
Sep |
1209'0 |
1196'0 |
1198'6 |
1'2 |
|
|
Dec |
1216'0 |
1202'4 |
1205'4 |
1'6 |
|
|
Mar |
1215'2 |
1204'0 |
1205'4 |
0'4 |
|
|
May |
1201'4 |
1191'6 |
1191'6 |
0'6 |
|
|
Jul |
1140'4 |
1130'0 |
1131'0 |
0'4 |
|
|
Sep |
1108'0 |
1100'0 |
1108'0 |
8'2 |
|
|
Dec |
1094'4 |
1080'0 |
1093'4 |
20'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
0.783000 |
0.780350 |
0.780950 |
-0.001300 |
|
|
Jul |
0.783000 |
0.780400 |
0.781600 |
|
|
|
Aug |
0.782900 |
0.780350 |
|
|
|
|
Sep |
0.782500 |
0.780250 |
0.780250 |
-0.001850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog