Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 679'2 672'2 678'0 1'4
May 677'6 671'0 676'4 2'2
Jul 668'0 660'6 666'2 3'2
Sep 613'0 606'2 611'4 2'4
Dec 598'6 592'0 596'2 1'6
Mar 605'0 599'0 603'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1535'4 1516'6 1521'0 -10'6
May 1529'0 1510'4 1513'6 -11'0
Jul 1519'6 1502'2 1506'2 -9'4
Aug 1480'6 1465'4 1469'0 -8'0
Sep 1407'6 1393'4 1398'6 -4'6
Nov 1374'6 1361'4 1367'0 -2'4
Jan 1378'4 1366'4 1371'6 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 766'4 745'4 749'4 -6'4
May 777'2 757'2 761'2 -6'2
Jul 780'0 760'4 765'6 -5'0
Sep 787'6 769'2 774'6 -4'4
Dec 804'2 783'6 788'6 -4'4
Mar 807'6 792'6 798'0 -4'4
May 805'0 793'2 797'0 -4'0
Jul 780'4 778'0 780'4 -4'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Feb 0.745950 0.743700 0.744050 -0.002750
Mar 0.746600 0.742100 0.744350 -0.002550
Apr 0.745850 0.742500 0.744500 -0.002650
May 0.745250 0.743550 0.748250
 
blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN