| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
Mar |
434'6 |
428'4 |
429'0 |
-4'6 |
|
|
May |
445'2 |
439'2 |
439'6 |
-4'6 |
|
|
Jul |
452'2 |
446'6 |
447'0 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
Nov |
1017'0 |
1003'4 |
1007'4 |
-6'4 |
|
|
Jan |
1033'2 |
1020'4 |
1023'6 |
-6'4 |
|
|
Mar |
1047'0 |
1034'4 |
1038'0 |
-5'6 |
|
|
May |
1058'4 |
1047'4 |
1050'4 |
-5'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
Mar |
596'2 |
583'2 |
584'2 |
-9'4 |
|
|
May |
606'4 |
594'0 |
594'4 |
-9'6 |
|
|
Jul |
613'6 |
601'0 |
601'6 |
-10'4 |
|
|
Sep |
622'0 |
614'0 |
614'0 |
-10'0 |
|
|
Dec |
639'0 |
629'6 |
631'0 |
-9'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
0.730950 |
0.729600 |
0.730950 |
-0.000250 |
|
|
Aug |
0.733600 |
0.730000 |
0.732650 |
-0.000300 |
|
|
Sep |
0.734900 |
0.730700 |
0.732950 |
-0.000300 |
|
|
Oct |
|
|
0.735050 |
-0.000300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog