Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 785'4 781'2 782'0 -4'2
Sep 753'4 748'6 749'2 -5'4
Dec 737'0 731'6 732'4 -6'4
Mar 740'4 734'6 735'6 -6'2
May 738'4 734'6 734'6 -6'0
Jul 733'0 728'4 728'4 -6'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1687'6 1675'0 1679'2 -7'6
Aug 1629'0 1618'0 1622'2 -6'4
Sep 1557'6 1549'4 1551'4 -7'0
Nov 1519'2 1510'0 1511'0 -7'6
Jan 1522'0 1513'2 1515'6 -6'2
Mar 1513'2 1505'4 1506'6 -6'6
May 1511'4 1506'6 1506'6 -6'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1201'6 1188'2 1191'6 1'6
Sep 1209'0 1196'0 1198'6 1'2
Dec 1216'0 1202'4 1205'4 1'6
Mar 1215'2 1204'0 1205'4 0'4
May 1201'4 1191'6 1191'6 0'6
Jul 1140'4 1130'0 1131'0 0'4
Sep 1108'0 1100'0 1108'0 8'2
Dec 1094'4 1080'0 1093'4 20'0
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jun 0.783000 0.780350 0.780950 -0.001300
Jul 0.783000 0.780400 0.781600
Aug 0.782900 0.780350
Sep 0.782500 0.780250 0.780250 -0.001850
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN