| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
675'4 |
671'2 |
675'4 |
-1'2 |
|
|
Mar |
680'0 |
676'2 |
680'0 |
-1'6 |
|
|
May |
680'4 |
676'6 |
680'4 |
-1'6 |
|
|
Jul |
674'0 |
670'4 |
673'6 |
-2'0 |
|
|
Sep |
627'6 |
627'0 |
627'2 |
-2'4 |
|
|
Dec |
616'0 |
613'0 |
615'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1430'4 |
1420'0 |
1430'0 |
4'2 |
|
|
Jan |
1436'0 |
1425'6 |
1436'0 |
4'2 |
|
|
Mar |
1438'2 |
1428'4 |
1438'2 |
3'6 |
|
|
May |
1441'2 |
1432'2 |
1441'2 |
3'6 |
|
|
Jul |
1440'2 |
1431'2 |
1440'2 |
3'4 |
|
|
Aug |
1444'0 |
1415'6 |
1418'4 |
-28'4 |
|
|
Sep |
1402'6 |
1376'6 |
1381'4 |
-25'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
890'6 |
876'6 |
886'2 |
5'6 |
|
|
Mar |
904'0 |
891'2 |
899'0 |
5'2 |
|
|
May |
910'4 |
897'6 |
908'6 |
8'0 |
|
|
Jul |
897'0 |
888'0 |
894'0 |
5'6 |
|
|
Sep |
894'2 |
893'6 |
894'2 |
7'6 |
|
|
Dec |
911'2 |
884'2 |
884'2 |
-23'0 |
|
|
Mar |
905'0 |
879'4 |
879'4 |
-22'2 |
|
|
May |
|
|
883'0 |
-22'4 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
0.736850 |
0.734600 |
0.735350 |
|
|
|
Nov |
0.736800 |
0.734550 |
0.735000 |
|
|
|
Dec |
0.736950 |
0.734500 |
0.736500 |
0.001700 |
|
|
Jan |
|
|
0.735100 |
-0.006250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog