Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 586'0 583'4 584'4 -1'4
Mar 585'4 582'2 584'0 0'0
May 587'6 585'0 586'2 0'0
Jul 586'4 584'4 586'0 0'4
Sep 562'4 560'4 562'0 -0'2
Dec 552'2 550'0 551'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1274'6 1265'6 1269'2 2'0
Mar 1278'6 1270'2 1273'6 2'4
May 1284'6 1277'2 1281'4 3'4
Jul 1291'0 1283'4 1287'0 3'0
Aug 1279'4 1259'2 1278'0 19'6
Sep 1250'6 1249'6 1249'6 -1'2
Nov 1237'4 1232'2 1235'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 799'6 799'6 799'6 5'2
Mar 812'0 806'4 808'4 4'6
May 817'6 812'4 815'2 5'6
Jul 801'4 796'2 798'2 4'0
Sep 801'4 796'6 798'2 3'4
Dec 804'4 800'0 801'6 3'0
Mar 805'6 801'6 802'0 1'6
May 795'2 794'6 795'2 6'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Dec 0.780150 0.778600 0.779650 0.000700
Jan 0.780400 0.779000 0.780150 0.000900
Feb 0.780300 0.779450 0.779450 0.000250
Mar 0.780300 0.778800 0.779900 0.000750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN