| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
436'0 |
436'4 |
-1'2 |
|
|
Jul |
448'6 |
446'4 |
447'0 |
-1'4 |
|
|
Sep |
458'0 |
456'4 |
457'0 |
-1'2 |
|
|
Dec |
472'4 |
470'6 |
471'2 |
-1'4 |
|
|
Mar |
485'4 |
484'0 |
484'2 |
-1'6 |
|
|
May |
494'0 |
492'6 |
492'6 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1158'0 |
1158'6 |
-7'2 |
|
|
Jul |
1180'6 |
1173'2 |
1174'2 |
-7'2 |
|
|
Aug |
1183'4 |
1176'2 |
1177'2 |
-6'6 |
|
|
Sep |
1171'0 |
1163'6 |
1164'2 |
-7'4 |
|
|
Nov |
1174'0 |
1166'4 |
1166'6 |
-7'6 |
|
|
Jan |
1184'6 |
1177'2 |
1177'4 |
-7'2 |
|
|
Mar |
1183'0 |
1175'6 |
1176'0 |
-7'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
598'0 |
593'4 |
597'2 |
2'6 |
|
|
Jul |
616'2 |
612'0 |
614'6 |
1'6 |
|
|
Sep |
634'2 |
630'2 |
633'4 |
2'2 |
|
|
Dec |
657'0 |
653'2 |
656'4 |
2'4 |
|
|
Mar |
675'0 |
672'0 |
674'0 |
1'6 |
|
|
May |
683'4 |
680'0 |
682'6 |
1'6 |
|
|
Jul |
677'2 |
674'2 |
676'2 |
-0'6 |
|
|
Sep |
681'6 |
681'6 |
681'6 |
0'0 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
0.730500 |
0.729900 |
0.730250 |
0.000400 |
|
|
Jun |
0.730950 |
0.730100 |
0.730900 |
0.000650 |
|
|
Jul |
0.731250 |
0.730550 |
0.732250 |
|
|
|
Aug |
|
|
0.731050 |
-0.002400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog