Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 675'4 671'2 675'4 -1'2
Mar 680'0 676'2 680'0 -1'6
May 680'4 676'6 680'4 -1'6
Jul 674'0 670'4 673'6 -2'0
Sep 627'6 627'0 627'2 -2'4
Dec 616'0 613'0 615'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1430'4 1420'0 1430'0 4'2
Jan 1436'0 1425'6 1436'0 4'2
Mar 1438'2 1428'4 1438'2 3'6
May 1441'2 1432'2 1441'2 3'6
Jul 1440'2 1431'2 1440'2 3'4
Aug 1444'0 1415'6 1418'4 -28'4
Sep 1402'6 1376'6 1381'4 -25'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 890'6 876'6 886'2 5'6
Mar 904'0 891'2 899'0 5'2
May 910'4 897'6 908'6 8'0
Jul 897'0 888'0 894'0 5'6
Sep 894'2 893'6 894'2 7'6
Dec 911'2 884'2 884'2 -23'0
Mar 905'0 879'4 879'4 -22'2
May 883'0 -22'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Oct 0.736850 0.734600 0.735350
Nov 0.736800 0.734550 0.735000
Dec 0.736950 0.734500 0.736500 0.001700
Jan 0.735100 -0.006250
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN