| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
586'0 |
583'4 |
584'4 |
-1'4 |
|
|
Mar |
585'4 |
582'2 |
584'0 |
0'0 |
|
|
May |
587'6 |
585'0 |
586'2 |
0'0 |
|
|
Jul |
586'4 |
584'4 |
586'0 |
0'4 |
|
|
Sep |
562'4 |
560'4 |
562'0 |
-0'2 |
|
|
Dec |
552'2 |
550'0 |
551'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1274'6 |
1265'6 |
1269'2 |
2'0 |
|
|
Mar |
1278'6 |
1270'2 |
1273'6 |
2'4 |
|
|
May |
1284'6 |
1277'2 |
1281'4 |
3'4 |
|
|
Jul |
1291'0 |
1283'4 |
1287'0 |
3'0 |
|
|
Aug |
1279'4 |
1259'2 |
1278'0 |
19'6 |
|
|
Sep |
1250'6 |
1249'6 |
1249'6 |
-1'2 |
|
|
Nov |
1237'4 |
1232'2 |
1235'0 |
1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
799'6 |
799'6 |
799'6 |
5'2 |
|
|
Mar |
812'0 |
806'4 |
808'4 |
4'6 |
|
|
May |
817'6 |
812'4 |
815'2 |
5'6 |
|
|
Jul |
801'4 |
796'2 |
798'2 |
4'0 |
|
|
Sep |
801'4 |
796'6 |
798'2 |
3'4 |
|
|
Dec |
804'4 |
800'0 |
801'6 |
3'0 |
|
|
Mar |
805'6 |
801'6 |
802'0 |
1'6 |
|
|
May |
795'2 |
794'6 |
795'2 |
6'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
0.780150 |
0.778600 |
0.779650 |
0.000700 |
|
|
Jan |
0.780400 |
0.779000 |
0.780150 |
0.000900 |
|
|
Feb |
0.780300 |
0.779450 |
0.779450 |
0.000250 |
|
|
Mar |
0.780300 |
0.778800 |
0.779900 |
0.000750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog