| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
679'2 |
672'2 |
678'0 |
1'4 |
|
|
May |
677'6 |
671'0 |
676'4 |
2'2 |
|
|
Jul |
668'0 |
660'6 |
666'2 |
3'2 |
|
|
Sep |
613'0 |
606'2 |
611'4 |
2'4 |
|
|
Dec |
598'6 |
592'0 |
596'2 |
1'6 |
|
|
Mar |
605'0 |
599'0 |
603'2 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1535'4 |
1516'6 |
1521'0 |
-10'6 |
|
|
May |
1529'0 |
1510'4 |
1513'6 |
-11'0 |
|
|
Jul |
1519'6 |
1502'2 |
1506'2 |
-9'4 |
|
|
Aug |
1480'6 |
1465'4 |
1469'0 |
-8'0 |
|
|
Sep |
1407'6 |
1393'4 |
1398'6 |
-4'6 |
|
|
Nov |
1374'6 |
1361'4 |
1367'0 |
-2'4 |
|
|
Jan |
1378'4 |
1366'4 |
1371'6 |
-1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
766'4 |
745'4 |
749'4 |
-6'4 |
|
|
May |
777'2 |
757'2 |
761'2 |
-6'2 |
|
|
Jul |
780'0 |
760'4 |
765'6 |
-5'0 |
|
|
Sep |
787'6 |
769'2 |
774'6 |
-4'4 |
|
|
Dec |
804'2 |
783'6 |
788'6 |
-4'4 |
|
|
Mar |
807'6 |
792'6 |
798'0 |
-4'4 |
|
|
May |
805'0 |
793'2 |
797'0 |
-4'0 |
|
|
Jul |
780'4 |
778'0 |
780'4 |
-4'6 |
|
|
|
|
|
@CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
0.745950 |
0.743700 |
0.744050 |
-0.002750 |
|
|
Mar |
0.746600 |
0.742100 |
0.744350 |
-0.002550 |
|
|
Apr |
0.745850 |
0.742500 |
0.744500 |
-0.002650 |
|
|
May |
0.745250 |
0.743550 |
0.748250 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog