New website address for everything related to the Grain Elevator in Brighton
www.tcograin.com



 
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @C2H 583'6
 2022 Harvest  @C2Z 551'6

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S2F 1269'4
 2022 Harvest  @S2X 1235'0

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W2H 809'2
 2022 Harvest  @W2N 798'2

Price as of 12/05/21 08:33PM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 9°C
Low: 0°C
Precip: 80%
High: -1°C
Low: -6°C
Precip: 42%
High: -1°C
Low: -8°C
Precip: 20%
High: 1°C
Low: -9°C
Precip: 20%
High: 6°C
Low: -1°C
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 585'0 -1'0 586'0 08:20P Chart for @C1Z
Mar 22 585'0 585'4 582'2 583'6 -0'2 584'0 08:21P Chart for @C2H
May 22 587'0 587'6 585'0 586'4 0'2 586'2 08:21P Chart for @C2K
Jul 22 586'0 586'4 584'4 586'0 0'4 585'4 08:21P Chart for @C2N
Sep 22 562'2 562'4 560'4 562'0 -0'2 562'2 08:22P Chart for @C2U
Dec 22 552'0 552'2 550'0 551'6 -0'4 552'2 08:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1265'6 1269'2 2'0 1267'2 08:21P Chart for @S2F
Mar 22 1276'2 1278'6 1270'2 1274'0 2'6 1271'2 08:22P Chart for @S2H
May 22 1281'4 1284'6 1277'2 1281'0 3'0 1278'0 08:21P Chart for @S2K
Jul 22 1287'4 1291'0 1283'4 1287'2 3'2 1284'0 08:21P Chart for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 08:21P Chart for @S2Q
Sep 22 1250'6 1250'6 1249'6 1249'6 -1'2 1251'0 08:22P Chart for @S2U
Nov 22 1235'2 1237'4 1232'2 1235'0 1'0 1234'0 08:21P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'6 799'6 799'6 799'6 5'2 794'4 08:19P Chart for @W1Z
Mar 22 810'6 812'0 806'4 809'2 5'4 803'6 08:20P Chart for @W2H
May 22 817'0 817'6 812'4 815'2 5'6 809'4 08:20P Chart for @W2K
Jul 22 799'2 801'4 796'2 798'2 4'0 794'2 08:20P Chart for @W2N
Sep 22 799'2 801'4 796'6 798'2 3'4 794'6 08:20P Chart for @W2U
Dec 22 800'0 804'4 800'0 801'6 3'0 798'6 08:22P Chart for @W2Z
Mar 23 801'6 805'6 801'6 802'0 1'6 800'2 08:22P Chart for @W3H
May 23 795'2 795'2 794'6 795'2 6'6 788'4 08:20P Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.779150 0.780150 0.778600 0.779850 0.000900 0.778950 08:21P Chart for @CD1Z
Jan 22 0.780150 0.780400 0.779000 0.780150 0.000900 0.779250 08:22P Chart for @CD2F
Feb 22 0.779450 0.780300 0.779450 0.779450 0.000250 0.779200 08:22P Chart for @CD2G
Mar 22 0.778950 0.780300 0.778800 0.780200 0.001050 0.779150 08:22P Chart for @CD2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving
CLOSED
2pm SATURDAY 
SEE YOU MONDAY
Drive Safe

COVID-19 PROTOCOLS REMAIN
Our Office is Closed to Customers and the General Public
All Paperwork may be collected at the Side Office Window

Thank you for wearing a mask!

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

Member Login


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN