We're excited to share that we have a new website! 
www.tcoagromart.com

Grain Markets can be access from the site too! 
Home page click on TCO GRAIN, top right.
 		 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @C2Z 673'4
 2023 Harvest  @C3Z 615'2

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @S2X 1426'4
 2023 Harvest  @S3X 1360'4

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @W2Z 887'4
 2023 Harvest  @W3N 897'0

Price as of 09/25/22 07:19PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 		 

Local Forecast
Brighton, ON
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 16°C
Low: 11°C
Precip: 80%		 High: 16°C
Low: 10°C
Precip: 70%		 High: 14°C
Low: 8°C
Precip: 54%		 High: 13°C
Low: 4°C
Precip: 0%		 High: 16°C
Low: 4°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 674'2 671'2 673'4 -3'2 676'6 07:08P Chart for @C2Z
Mar 23 678'0 679'0 676'2 678'0 -3'6 681'6 07:08P Chart for @C3H
May 23 679'0 679'4 676'6 678'4 -3'6 682'2 07:08P Chart for @C3K
Jul 23 672'2 673'2 670'4 672'0 -3'6 675'6 07:08P Chart for @C3N
Sep 23 627'0 627'6 627'0 627'2 -2'4 629'6 07:08P Chart for @C3U
Dec 23 615'0 615'6 613'0 615'0 -1'6 616'6 07:08P Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1427'2 1420'0 1426'4 0'6 1425'6 07:08P Chart for @S2X
Jan 23 1430'2 1433'0 1425'6 1431'4 -0'2 1431'6 07:08P Chart for @S3F
Mar 23 1432'6 1435'4 1428'4 1434'4 0'0 1434'4 07:08P Chart for @S3H
May 23 1435'6 1439'0 1432'2 1438'2 0'6 1437'4 07:08P Chart for @S3K
Jul 23 1434'6 1436'4 1431'2 1436'4 -0'2 1436'6 07:08P Chart for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 07:08P Chart for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 07:08P Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 876'6 886'2 5'6 880'4 07:08P Chart for @W2Z
Mar 23 891'2 904'0 891'2 899'6 6'0 893'6 07:08P Chart for @W3H
May 23 897'6 910'4 897'6 907'4 6'6 900'6 07:08P Chart for @W3K
Jul 23 888'0 897'0 888'0 894'0 5'6 888'2 07:08P Chart for @W3N
Sep 23 893'6 894'2 893'6 894'2 7'6 886'4 07:08P Chart for @W3U
Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 07:08P Chart for @W3Z
Mar 24 905'0 905'0 879'4 879'4 -22'2 885'2s 07:07P Chart for @W4H
May 24 883'0 -22'4 873'4s 07:07P Chart for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 22 0.736750 0.734600 0.735350 0.734700 Chart for @CD2V
Nov 22 0.736650 0.734550 0.735000 0.734700 Chart for @CD2X
Dec 22 0.735700 0.736800 0.734500 0.736650 0.001850 0.734800 07:07P Chart for @CD2Z
Jan 23 0.735100 -0.006250 0.735100s 09/23 Chart for @CD3F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving Hours 
Monday to Friday
8 AM - 4:30 PM

Congratulations!
Quinte Agricultural Wall of Fame
Farmtown Park - Stirling

Mike & Betty Ann Clitherow - Northumberland County
John & Jill Hancock - Prince Edward County
Barton & Barbara MacLean - Lennox & Addington County
Roger Barrett - Hastings County

Thank you for your awesome contribution to the Agricultural Industry!

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work

We care how you grow!

 
 		 

 

 

DTN Market News
DTN Weekly DDG Average Price Higher as Supplies Tighten
DTN Early Word Grains 09/23 05:50
DTN Midday Grain Comments 09/23 11:08
DTN Closing Grain Comments 09/23 14:11
DTN Cattle Close/Trends 09/23 15:45
DTN Early Word Livestock Comments 09/23 06:14
DTN Midday Livestock Comments 09/23 11:39
DTN Closing Livestock Comment 09/23 15:55
DTN Chart Technical Points 09/23 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop Seed Outlook
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Member Login

Username  
Password  


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
Fact courtesy of the USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN