Crop Inputs
Subscribe for FREE Market Alerts
|
Member Login
Home
DTN News
Market News
Futures
Headline News
Crops
DTN Ag Headlines
AgBizDir.com
Weather
Crop Inputs
Contact Us
New website address for everything related to the Grain Elevator in Brighton
www.tcograin.com
Local Cash Bids
loading...
CORN
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2021 Old Crop
@C2N
782'0
2022 Harvest
@C2Z
732'2
2023 Harvest
@C3Z
641'4
SOYBEANS
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2021 Old Crop
@S2N
1677'6
2022 Harvest
@S2X
1511'2
WHEAT, SRW
TCO - Brighton
Basis
Futures Month
Futures Price
Cash Price (Bushel)
Converted Price (Tonnes)
2022 Harvest
@W2N
1190'4
2023 Harvest
@W3N
1131'0
Price as of 05/24/22 01:16AM CDT.
Month Symbols
Click to view more Cash Bids
All bids are subject to confirmati
on by calling the Brighton office
1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday
Local Forecast
Brighton, ON
Chg Zip:
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
18
°C
Low:
8
°C
Precip:
0
%
High:
21
°C
Low:
10
°C
Precip:
0
%
High:
21
°C
Low:
14
°C
Precip:
56
%
High:
19
°C
Low:
15
°C
Precip:
70
%
High:
19
°C
Low:
13
°C
Precip:
39
%
View complete Local Weather
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
785'0
785'4
781'2
781'6
-4'4
786'2
01:05A
Sep 22
753'0
753'4
748'6
749'2
-5'4
754'6
01:04A
Dec 22
736'2
737'0
731'6
732'2
-6'6
739'0
01:04A
Mar 23
740'4
740'4
734'6
735'2
-6'6
742'0
01:04A
May 23
738'2
738'4
734'6
734'6
-6'0
740'6
01:04A
Jul 23
732'6
733'0
728'4
728'4
-6'4
735'0
01:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1687'6
1687'6
1675'0
1678'4
-8'4
1687'0
01:05A
Aug 22
1628'6
1629'0
1618'0
1621'2
-7'4
1628'6
01:05A
Sep 22
1555'6
1557'6
1549'4
1551'0
-7'4
1558'4
01:05A
Nov 22
1516'4
1519'2
1510'0
1511'2
-7'4
1518'6
01:05A
Jan 23
1517'2
1522'0
1513'2
1514'6
-7'2
1522'0
01:05A
Mar 23
1508'6
1513'2
1505'4
1506'6
-6'6
1513'4
01:05A
May 23
1509'2
1511'4
1506'6
1506'6
-6'2
1513'0
01:05A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1196'0
1201'6
1188'2
1190'4
0'4
1190'0
01:05A
Sep 22
1203'2
1209'0
1196'0
1196'6
-0'6
1197'4
01:05A
Dec 22
1208'0
1216'0
1202'4
1204'0
0'2
1203'6
01:05A
Mar 23
1209'4
1215'2
1204'0
1205'4
0'4
1205'0
01:05A
May 23
1194'4
1201'4
1191'6
1191'6
0'6
1191'0
01:05A
Jul 23
1130'4
1140'4
1130'0
1131'0
0'4
1130'4
01:04A
Sep 23
1100'0
1108'0
1100'0
1108'0
8'2
1099'6
01:05A
Dec 23
1083'0
1094'4
1080'0
1093'4
20'0
1089'2
s
01:04A
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
0.783000
0.783000
0.780350
0.780800
-0.001450
0.782250
01:05A
Jul 22
0.783000
0.780400
0.781600
0.782250
Aug 22
0.782900
0.780350
0.782150
Sep 22
0.782500
0.782500
0.780250
0.780250
-0.001850
0.782100
01:05A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Brighton - Cobourg - Belleville
SPRING HOURS ARE HERE!
Monday to Saturday
8am - 6pm
Seasonal DZ/AZ Drivers Needed
Call Karen - 1-877-891-1802
MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work
We care how you grow!
DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 09/03
DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Did You Know?
In 1877 the U.S. Entomological Commission was established for work on grasshopper control
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.