New website address for everything related to the Grain Elevator in Brighton 
www.tcograin.com
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Old Crop  @C2N 782'0
 2022 Harvest  @C2Z 732'2
 2023 Harvest  @C3Z 641'4

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Old Crop  @S2N 1677'6
 2022 Harvest  @S2X 1511'2

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @W2N 1190'4
 2023 Harvest  @W3N 1131'0

Price as of 05/24/22 01:16AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18°C
Low: 8°C
Precip: 0%
High: 21°C
Low: 10°C
Precip: 0%
High: 21°C
Low: 14°C
Precip: 56%
High: 19°C
Low: 15°C
Precip: 70%
High: 19°C
Low: 13°C
Precip: 39%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 785'0 785'4 781'2 781'6 -4'4 786'2 01:05A Chart for @C2N
Sep 22 753'0 753'4 748'6 749'2 -5'4 754'6 01:04A Chart for @C2U
Dec 22 736'2 737'0 731'6 732'2 -6'6 739'0 01:04A Chart for @C2Z
Mar 23 740'4 740'4 734'6 735'2 -6'6 742'0 01:04A Chart for @C3H
May 23 738'2 738'4 734'6 734'6 -6'0 740'6 01:04A Chart for @C3K
Jul 23 732'6 733'0 728'4 728'4 -6'4 735'0 01:04A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1687'6 1687'6 1675'0 1678'4 -8'4 1687'0 01:05A Chart for @S2N
Aug 22 1628'6 1629'0 1618'0 1621'2 -7'4 1628'6 01:05A Chart for @S2Q
Sep 22 1555'6 1557'6 1549'4 1551'0 -7'4 1558'4 01:05A Chart for @S2U
Nov 22 1516'4 1519'2 1510'0 1511'2 -7'4 1518'6 01:05A Chart for @S2X
Jan 23 1517'2 1522'0 1513'2 1514'6 -7'2 1522'0 01:05A Chart for @S3F
Mar 23 1508'6 1513'2 1505'4 1506'6 -6'6 1513'4 01:05A Chart for @S3H
May 23 1509'2 1511'4 1506'6 1506'6 -6'2 1513'0 01:05A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1196'0 1201'6 1188'2 1190'4 0'4 1190'0 01:05A Chart for @W2N
Sep 22 1203'2 1209'0 1196'0 1196'6 -0'6 1197'4 01:05A Chart for @W2U
Dec 22 1208'0 1216'0 1202'4 1204'0 0'2 1203'6 01:05A Chart for @W2Z
Mar 23 1209'4 1215'2 1204'0 1205'4 0'4 1205'0 01:05A Chart for @W3H
May 23 1194'4 1201'4 1191'6 1191'6 0'6 1191'0 01:05A Chart for @W3K
Jul 23 1130'4 1140'4 1130'0 1131'0 0'4 1130'4 01:04A Chart for @W3N
Sep 23 1100'0 1108'0 1100'0 1108'0 8'2 1099'6 01:05A Chart for @W3U
Dec 23 1083'0 1094'4 1080'0 1093'4 20'0 1089'2s 01:04A Chart for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 22 0.783000 0.783000 0.780350 0.780800 -0.001450 0.782250 01:05A Chart for @CD2M
Jul 22 0.783000 0.780400 0.781600 0.782250 Chart for @CD2N
Aug 22 0.782900 0.780350 0.782150 Chart for @CD2Q
Sep 22 0.782500 0.782500 0.780250 0.780250 -0.001850 0.782100 01:05A Chart for @CD2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton -  Cobourg -  Belleville
SPRING HOURS ARE HERE!
Monday to Saturday
8am - 6pm


Seasonal DZ/AZ Drivers Needed
Call Karen - 1-877-891-1802

 
MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/23 05:54
DTN Midday Grain Comments 05/23 10:54
DTN Closing Grain Comments 05/23 13:54
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/23 06:25
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 16:07
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results

Member Login


Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN