Click Here to go back to TCO Webpage
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @C2Z 642'2s
 2023 Harvest  @C3Z 599'4s

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @S2X 1454'2s

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @W2U 806'0s
 2023 Harvest  @W3N 842'6s

Price as of 08/14/22 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°C
Low: 11°C
Precip: 0%
High: 28°C
Low: 16°C
Precip: 0%
High: 29°C
Low: 16°C
Precip: 28%
High: 27°C
Low: 16°C
Precip: 70%
High: 26°C
Low: 16°C
Precip: 47%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 629'2 640'4 616'0 636'4 10'4 639'6s 08/12 Chart for @C2U
Dec 22 627'6 642'6 616'2 639'4 14'4 642'2s 08/12 Chart for @C2Z
Mar 23 635'6 649'2 623'4 645'6 14'4 649'0s 08/12 Chart for @C3H
May 23 637'6 651'4 626'6 648'2 14'0 651'4s 08/12 Chart for @C3K
Jul 23 636'2 649'0 625'6 646'2 12'6 649'0s 08/12 Chart for @C3N
Sep 23 603'0 611'2 595'0 610'4 8'2 611'0s 08/12 Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1682'4 1696'0 1682'4 1691'4 -40'2 1669'2s 08/12 Chart for @S2Q
Sep 22 1518'4 1537'4 1483'0 1531'2 14'6 1535'0s 08/12 Chart for @S2U
Nov 22 1448'0 1464'6 1415'2 1452'4 5'6 1454'2s 08/12 Chart for @S2X
Jan 23 1454'4 1470'6 1422'0 1458'2 5'2 1460'2s 08/12 Chart for @S3F
Mar 23 1455'0 1469'0 1422'4 1456'0 4'2 1459'0s 08/12 Chart for @S3H
May 23 1451'4 1468'6 1422'2 1455'4 3'2 1458'0s 08/12 Chart for @S3K
Jul 23 1450'0 1465'6 1420'2 1452'0 2'4 1455'0s 08/12 Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 811'2 811'2 782'2 804'4 -4'6 806'0s 08/12 Chart for @W2U
Dec 22 825'0 825'0 798'0 820'4 -3'6 822'4s 08/12 Chart for @W2Z
Mar 23 838'4 839'4 813'0 834'0 -5'6 835'4s 08/12 Chart for @W3H
May 23 848'0 848'6 824'0 842'6 -6'2 844'4s 08/12 Chart for @W3K
Jul 23 847'0 847'0 825'0 840'0 -6'2 842'6s 08/12 Chart for @W3N
Sep 23 845'0 847'6 829'0 844'6 -5'6 845'4s 08/12 Chart for @W3U
Dec 23 849'0 853'0 834'2 848'4 -5'4 850'0s 08/12 Chart for @W3Z
Mar 24 852'0 -4'6 848'0s 08/12 Chart for @W4H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 22 0.782200 0.782200 0.782200 0.782200 -0.000950 0.782800s 08/12 Chart for @CD2Q
Sep 22 0.783450 0.784750 0.780900 0.782450 -0.000950 0.782600s 08/12 Chart for @CD2U
Oct 22 0.782600 -0.000950 0.782600s 08/12 Chart for @CD2V
Nov 22 0.785100 -0.000950 0.782500s 08/12 Chart for @CD2X
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving Hours 
Monday to Friday
8 AM - 4:30 PM

TCO Belleville & TCO Cobourg
open Monday to Friday
8 AM - 4:30 PM


MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/12 05:52
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Close/Trends 08/11 15:30
DTN Early Word Livestock Comments 08/12 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
DTN Retail Fertilizer Trends
2022 DTN Digital Yield Tour -- IL IN OH
2022 DTN Digital Yield Tour -- National

Member Login


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN