New website address for everything related to the Grain Elevator in Brighton
www.tcograin.com

 
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @C1Z 538'0s
 2022 Harvest  @C2Z 533'0s

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @S1X 1220'4s
 2022 Harvest  @S2X 1223'6s

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Harvest  @W1Z 756'0s
 2022 Harvest  @W2N 756'4s

Price as of 10/22/21 10:43PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 10°C
Low: 2°C
Precip: 0%
High: 12°C
Low: 2°C
Precip: 20%
High: 10°C
Low: 7°C
Precip: 80%
High: 10°C
Low: 5°C
Precip: 80%
High: 13°C
Low: 6°C
Precip: 59%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 03:56P Chart for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 03:39P Chart for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 01:30P Chart for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 03:06P Chart for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 03:06P Chart for @C2U
Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 02:43P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 03:46P Chart for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 03:27P Chart for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 03:53P Chart for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 03:07P Chart for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 01:30P Chart for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 01:30P Chart for @S2Q
Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 01:20P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 03:58P Chart for @W1Z
Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 02:30P Chart for @W2H
May 22 759'2 772'4 759'2 771'4 12'6 769'6s 01:30P Chart for @W2K
Jul 22 747'4 760'0 747'4 757'6 9'6 756'4s 03:58P Chart for @W2N
Sep 22 751'2 760'4 750'0 758'0 9'2 757'2s 01:20P Chart for @W2U
Dec 22 756'0 764'6 754'4 762'0 8'4 761'4s 01:30P Chart for @W2Z
Mar 23 757'0 766'2 756'4 764'0 8'4 763'2s 01:20P Chart for @W3H
May 23 748'0 8'2 753'2s 01:20P Chart for @W3K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.809500 0.808550 0.808950 0.000900 0.808600s 04:00P Chart for @CD1X
Dec 21 0.808300 0.811600 0.807050 0.808300 0.000900 0.808600s 04:00P Chart for @CD1Z
Jan 22 0.811800 0.000900 0.808750s 04:00P Chart for @CD2F
Feb 22 0.808700 0.000950 0.808700s 04:00P Chart for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving 
open
8am to 5pm


COVID-19 PROTOCOLS REMAIN
Our Office is Closed to Customers and the General Public
All Paperwork may be collected at the Side Office Window

Thank you for wearing a mask!

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


 
 

 

 

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:02
DTN Closing Grain Comments 10/22 13:44
DTN Cattle Close/Trends 10/23 15:40
DTN Early Word Livestock Comments 10/22 06:52
DTN Midday Livestock Comments 10/22 12:01
DTN Closing Livestock Comment 10/22 16:28
DTN Chart Technical Points 10/22 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides

Member Login


Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN