We're excited to share that we have a new website! 
www.tcoagromart.com

Grain Markets can be access from the site too! 
Home page click on TCO GRAIN, top right.
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @C3H 659'2
 2023 Harvest  @C3Z 601'6

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @S3F 1432'4
 2023 Harvest  @S3X 1373'6

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2023 Harvest  @W3N 794'0

Price as of 12/02/22 01:46AM CST.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 6°C
Low: -2°C
Precip: 33%
High: 8°C
Low: -1°C
Precip: 70%
High: 3°C
Low: -3°C
Precip: 34%
High: 4°C
Low: -2°C
Precip: 50%
High: 8°C
Low: 2°C
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'4 -1'4 650'0 01:30A Chart for @C2Z
Mar 23 660'2 660'4 659'2 659'2 -1'2 660'4 01:35A Chart for @C3H
May 23 659'0 659'0 658'0 658'2 -1'0 659'2 01:34A Chart for @C3K
Jul 23 653'4 654'0 653'2 653'2 -0'6 654'0 01:34A Chart for @C3N
Sep 23 615'0 615'0 614'4 615'0 0'0 615'0 01:34A Chart for @C3U
Dec 23 601'0 601'6 600'6 601'6 0'4 601'2 01:34A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1436'4 1430'0 1432'4 2'6 1429'6 01:34A Chart for @S3F
Mar 23 1438'4 1443'2 1436'6 1439'0 2'2 1436'6 01:34A Chart for @S3H
May 23 1445'6 1450'0 1444'6 1446'0 1'4 1444'4 01:34A Chart for @S3K
Jul 23 1450'4 1454'6 1449'4 1450'6 2'2 1448'4 01:34A Chart for @S3N
Aug 23 1432'2 1435'2 1432'2 1433'2 2'6 1430'4 01:34A Chart for @S3Q
Sep 23 1393'2 1394'2 1392'4 1393'2 3'0 1390'2 01:34A Chart for @S3U
Nov 23 1369'2 1375'0 1368'0 1373'6 4'2 1369'4 01:34A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 01:34A Chart for @W2Z
Mar 23 782'0 783'0 774'4 775'2 -7'6 783'0 01:34A Chart for @W3H
May 23 795'0 795'0 786'6 787'4 -7'6 795'2 01:34A Chart for @W3K
Jul 23 799'2 800'0 792'2 794'0 -6'4 800'4 01:34A Chart for @W3N
Sep 23 806'0 806'0 800'4 800'4 -7'6 808'2 01:35A Chart for @W3U
Dec 23 811'6 814'6 811'0 812'0 -6'6 818'6 01:35A Chart for @W3Z
Mar 24 818'2 818'2 818'2 818'2 -6'0 824'2 01:34A Chart for @W4H
May 24 822'0 829'6 822'0 825'0 -1'6 822'0s 01:33A Chart for @W4K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 22 0.744700 0.745000 0.743400 0.744500 -0.000300 0.744800 01:35A Chart for @CD2Z
Jan 23 0.745400 0.744000 0.743200 0.745350 Chart for @CD3F
Feb 23 0.745650 0.744300 0.746000 0.745600 Chart for @CD3G
Mar 23 0.745350 0.745850 0.744600 0.744800 -0.001200 0.746000 01:35A Chart for @CD3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton Grain Receiving Hours 

CALL ON THURSDAY FOR UPDATE ON RECEIVING

WORK SAFE EVERYONE

OFFICE & GRAIN RECEIVING will CLOSE on  FRIDAY AT 4PM
for a  STAFF CHRISTMAS CELEBRATION

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/01 05:49
DTN Midday Grain Comments 12/01 10:50
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Close/Trends 12/01 15:50
DTN Early Word Livestock Comments 12/01 05:58
DTN Midday Livestock Comments 12/01 11:38
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Inflation Won't Slow Thanksgiving Down

Member Login


Did You Know?

In 1862 the U.S. Department of Agriculture was established


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN