New website address for everything related to the Grain Elevator in Brighton 
www.tcograin.com
 

Local Cash Bids
 
CORN
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 Old Crop  @C2U 599'6s
 2022 Harvest  @C2Z 585'0s
 2023 Harvest  @C3Z 553'6s

SOYBEANS
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2021 Old Crop  @S2Q 1446'4s
 2022 Harvest  @S2X 1322'6s

WHEAT, SRW
  TCO - Brighton
Basis Futures Month Futures Price Cash Price (Bushel) Converted Price (Tonnes)
 2022 Harvest  @W2U 804'4s
 2023 Harvest  @W3N 830'6s

Price as of 07/06/22 04:30PM CDT.
Month Symbols
Click to view more Cash Bids

 
All bids are subject to confirmation by calling the Brighton office 1-877-891-1802
Grain Market Trades from 9:30am - 2:10pm Monday to Friday

 
 

Local Forecast
Brighton, ON
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°C
Low: 17°C
Precip: 0%
High: 25°C
Low: 14°C
Precip: 0%
High: 26°C
Low: 16°C
Precip: 0%
High: 24°C
Low: 13°C
Precip: 0%
High: 23°C
Low: 12°C
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 746'0 761'0 726'0 751'0 8'2 744'2s 02:47P Chart for @C2N
Sep 22 595'2 601'4 582'0 600'2 7'4 599'6s 03:59P Chart for @C2U
Dec 22 582'0 586'2 566'4 585'4 6'4 585'0s 03:49P Chart for @C2Z
Mar 23 588'4 592'6 573'2 591'6 6'2 591'2s 03:32P Chart for @C3H
May 23 593'6 596'4 578'0 595'4 5'6 595'0s 03:51P Chart for @C3K
Jul 23 590'6 595'6 578'0 595'0 5'4 594'4s 02:32P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1583'0 1596'2 1560'0 1578'2 5'0 1580'2s 03:32P Chart for @S2N
Aug 22 1447'0 1461'4 1424'2 1448'0 7'2 1446'4s 03:20P Chart for @S2Q
Sep 22 1346'2 1358'2 1321'4 1343'2 4'0 1341'0s 02:50P Chart for @S2U
Nov 22 1326'4 1340'0 1302'4 1324'4 6'6 1322'6s 03:27P Chart for @S2X
Jan 23 1332'6 1345'2 1307'4 1329'0 5'2 1327'2s 02:47P Chart for @S3F
Mar 23 1327'4 1342'4 1305'4 1325'2 2'2 1322'2s 01:30P Chart for @S3H
May 23 1327'2 1343'6 1308'0 1325'4 1'0 1322'6s 01:30P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 01:20P Chart for @W2N
Sep 22 807'0 838'4 785'2 806'6 -2'4 804'4s 03:45P Chart for @W2U
Dec 22 824'0 854'4 802'2 823'2 -2'4 821'4s 03:57P Chart for @W2Z
Mar 23 839'6 866'4 817'6 838'2 -2'2 837'0s 03:01P Chart for @W3H
May 23 849'0 875'4 825'4 843'4 -4'2 843'4s 02:30P Chart for @W3K
Jul 23 835'4 864'0 813'4 830'2 -7'4 830'6s 02:30P Chart for @W3N
Sep 23 827'6 856'2 806'0 821'4 -9'4 822'6s 01:24P Chart for @W3U
Dec 23 830'6 851'0 802'0 817'0 -10'0 819'0s 02:46P Chart for @W3Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 22 0.767750 0.768100 0.764850 0.766900 0.000400 0.766800s 04:00P Chart for @CD2N
Aug 22 0.767600 0.767650 0.765650 0.766500 0.000400 0.766850s 04:00P Chart for @CD2Q
Sep 22 0.767400 0.768550 0.764650 0.767100 0.000350 0.766800s 04:00P Chart for @CD2U
Oct 22 0.766800 0.000350 0.766800s 04:00P Chart for @CD2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Brighton -  Cobourg -  Belleville

Monday to Friday
8am - 5pm

Lets try to catch the markets on the way UP

MARKETS - MARKETS - MARKETS
Target Orders
Let us do the Work


We care how you grow!

 
 

 

 

DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/06 06:10
DTN Midday Grain Comments 07/06 10:59
DTN Closing Grain Comments 07/06 14:03
DTN Cattle Close/Trends 07/06 16:02
DTN Early Word Livestock Comments 07/06 06:04
DTN Midday Livestock Comments 07/06 11:38
DTN Closing Livestock Comment 07/06 16:09
DTN Chart Technical Points 07/05 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

Member Login


Did You Know?

In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts


Fact courtesy of the USDA


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN